투자정보

INVESTMENT

    주가정보

    번호 현재가 2,680
    전일대비 25(%)
    거래량 196,458 현재가 2,680
    시가 2,660
    고가 2,720 저가 2,660
    52주최고 5,462 52주최저 2,145
    상한가 3,450 하한가 1,860
    PER 0.00
    상장주식수 70,794,294 액면가 500
    호가 시간대별 체결가 회원사별 거래 일자별 시세 일자별거래
    매도잔량 호가 매수잔량
    10 2,675 -
    3,907 2,670 -
    4,089 2,665 -
    5,900 2,660 -
    7,658 2,655 -
    - 2,700 12,103
    - 2,695 1,092
    - 2,690 1,550
    - 2,685 2,288
    - 2,680 4,807
    잔량합계
    시간 체결가 전일대비 매도호가 매수호가 체결량
    13:43:50 2,675 2,675 2,680 2,675 280
    13:43:50 2,675 2,675 2,680 2,675 280
    13:43:50 2,675 2,675 2,680 2,675 280
    13:43:50 2,675 2,675 2,680 2,675 280
    13:43:50 2,675 2,675 2,680 2,675 280
    13:43:50 2,675 2,675 2,680 2,675 280
    13:43:50 2,675 2,675 2,680 2,675 280
    13:43:50 2,675 2,675 2,680 2,675 280
    13:43:50 2,675 2,675 2,680 2,675 280
    13:43:50 2,675 2,675 2,680 2,675 280
    13:43:50 2,675 2,675 2,680 2,675 280
    매도상위 매수상위
    증권사 거래량 증권사 거래량
    NH투자증권 14,218 NH투자증권 15,339
    NH투자증권 14,218 NH투자증권 15,339
    NH투자증권 14,218 NH투자증권 15,339
    NH투자증권 14,218 NH투자증권 15,339
    NH투자증권 14,218 NH투자증권 15,339
    일자 종가 전일대비 시가 고가 저가
    24/04/19 2,645 ▼2,645 2,695 2,700 2,565
    24/04/19 2,645 ▼2,645 2,695 2,700 2,565
    24/04/19 2,645 ▼2,645 2,695 2,700 2,565
    24/04/19 2,645 ▼2,645 2,695 2,700 2,565
    24/04/19 2,645 ▼2,645 2,695 2,700 2,565
    24/04/19 2,645 ▼2,645 2,695 2,700 2,565
    24/04/19 2,645 ▼2,645 2,695 2,700 2,565
    24/04/19 2,645 ▼2,645 2,695 2,700 2,565
    24/04/19 2,645 ▼2,645 2,695 2,700 2,565
    24/04/19 2,645 ▼2,645 2,695 2,700 2,565
    일자 종가 전일대비 거래량 거래대금
    24/04/19 2,645 ▼65 355,461 930,890,555
    24/04/19 2,645 ▼65 355,461 930,890,555
    24/04/19 2,645 ▼65 355,461 930,890,555
    24/04/19 2,645 ▼65 355,461 930,890,555
    24/04/19 2,645 ▼65 355,461 930,890,555
    24/04/19 2,645 ▼65 355,461 930,890,555
    24/04/19 2,645 ▼65 355,461 930,890,555
    24/04/19 2,645 ▼65 355,461 930,890,555
    24/04/19 2,645 ▼65 355,461 930,890,555
    24/04/19 2,645 ▼65 355,461 930,890,555