번호 |
|
현재가 |
1,235 |
전일대비 |
16(%)
|
|
거래량 |
9,996,788 |
현재가 |
1,235 |
시가 |
1,225 |
|
고가 |
1,348 |
저가 |
1,225 |
52주최고 |
4,107 |
52주최저 |
1,073 |
상한가 |
1,584 |
하한가 |
854 |
PER |
0.00 |
|
상장주식수 |
109,623,165 |
액면가 |
500 |
매도잔량 |
호가 |
매수잔량 |
1,086 |
1,234 |
- |
577 |
1,233 |
- |
6,693 |
1,232 |
- |
7,318 |
1,231 |
- |
22,907 |
1,230 |
- |
- |
1,239 |
11,238 |
- |
1,238 |
4,886 |
- |
1,237 |
1 |
- |
1,236 |
1,172 |
- |
1,235 |
4,239 |
|
잔량합계 |
|
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
체결량 |
15:15:50 |
1,239 |
1,239
|
1,240 |
1,239 |
110 |
15:15:50 |
1,239 |
1,239
|
1,240 |
1,239 |
110 |
15:15:50 |
1,239 |
1,239
|
1,240 |
1,239 |
110 |
15:15:50 |
1,239 |
1,239
|
1,240 |
1,239 |
110 |
15:15:50 |
1,239 |
1,239
|
1,240 |
1,239 |
110 |
15:15:50 |
1,239 |
1,239
|
1,240 |
1,239 |
110 |
15:15:50 |
1,239 |
1,239
|
1,240 |
1,239 |
110 |
15:15:50 |
1,239 |
1,239
|
1,240 |
1,239 |
110 |
15:15:50 |
1,239 |
1,239
|
1,240 |
1,239 |
110 |
15:15:50 |
1,239 |
1,239
|
1,240 |
1,239 |
110 |
15:15:50 |
1,239 |
1,239
|
1,240 |
1,239 |
110 |
매도상위 |
매수상위 |
증권사 |
거래량 |
증권사 |
거래량 |
NH투자증권 |
736,428 |
NH투자증권 |
831,887 |
NH투자증권 |
736,428 |
NH투자증권 |
831,887 |
NH투자증권 |
736,428 |
NH투자증권 |
831,887 |
NH투자증권 |
736,428 |
NH투자증권 |
831,887 |
NH투자증권 |
736,428 |
NH투자증권 |
831,887 |
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
24/10/16 |
1,333 |
▼1,333
|
1,385 |
1,392 |
1,332 |
24/10/16 |
1,333 |
▼1,333
|
1,385 |
1,392 |
1,332 |
24/10/16 |
1,333 |
▼1,333
|
1,385 |
1,392 |
1,332 |
24/10/16 |
1,333 |
▼1,333
|
1,385 |
1,392 |
1,332 |
24/10/16 |
1,333 |
▼1,333
|
1,385 |
1,392 |
1,332 |
24/10/16 |
1,333 |
▼1,333
|
1,385 |
1,392 |
1,332 |
24/10/16 |
1,333 |
▼1,333
|
1,385 |
1,392 |
1,332 |
24/10/16 |
1,333 |
▼1,333
|
1,385 |
1,392 |
1,332 |
24/10/16 |
1,333 |
▼1,333
|
1,385 |
1,392 |
1,332 |
24/10/16 |
1,333 |
▼1,333
|
1,385 |
1,392 |
1,332 |
일자 |
종가 |
전일대비 |
거래량 |
거래대금 |
24/10/16 |
1,333 |
▼52
| 1,307,651 |
1,763,822,248 |
24/10/16 |
1,333 |
▼52
| 1,307,651 |
1,763,822,248 |
24/10/16 |
1,333 |
▼52
| 1,307,651 |
1,763,822,248 |
24/10/16 |
1,333 |
▼52
| 1,307,651 |
1,763,822,248 |
24/10/16 |
1,333 |
▼52
| 1,307,651 |
1,763,822,248 |
24/10/16 |
1,333 |
▼52
| 1,307,651 |
1,763,822,248 |
24/10/16 |
1,333 |
▼52
| 1,307,651 |
1,763,822,248 |
24/10/16 |
1,333 |
▼52
| 1,307,651 |
1,763,822,248 |
24/10/16 |
1,333 |
▼52
| 1,307,651 |
1,763,822,248 |
24/10/16 |
1,333 |
▼52
| 1,307,651 |
1,763,822,248 |