INVESTMENT

    Financial Information

    No. Current price 1,589
    Net change 42(%)
    Volume of dealings 11,565,801 Current price 1,589
    Market price 1,547
    Top price 1,645 Bottom price 1,480
    Top of 52 weeks 4,107 Bottom of 52 weeks 1,073
    Upper limit price 2,010 Lower limit price 1,083
    PER 0.00
    The number of listed stocks 109,623,165 Face value 500
    Sale Volume Bidding price Purchase Volume
    15,466 1,589 -
    940 1,588 -
    12,055 1,587 -
    7,370 1,586 -
    4,045 1,585 -
    - 1,594 1
    - 1,593 5,203
    - 1,592 2,348
    - 1,591 50
    - 1,590 2,951
    잔량합계
    Time Traded price Net change Sale price Purchase price Volume of dealings
    15:18:30 1,584 1,584 1,585 1,584 2,615
    15:18:30 1,584 1,584 1,585 1,584 2,615
    15:18:30 1,584 1,584 1,585 1,584 2,615
    15:18:30 1,584 1,584 1,585 1,584 2,615
    15:18:30 1,584 1,584 1,585 1,584 2,615
    15:18:30 1,584 1,584 1,585 1,584 2,615
    15:18:30 1,584 1,584 1,585 1,584 2,615
    15:18:30 1,584 1,584 1,585 1,584 2,615
    15:18:30 1,584 1,584 1,585 1,584 2,615
    15:18:30 1,584 1,584 1,585 1,584 2,615
    15:18:30 1,584 1,584 1,585 1,584 2,615
    Top of stock sale Top of stock purchase
    Stock company Volume of dealings Stock company Volume of dealings
    NH투자증권 802,006 NH투자증권 814,627
    NH투자증권 802,006 NH투자증권 814,627
    NH투자증권 802,006 NH투자증권 814,627
    NH투자증권 802,006 NH투자증권 814,627
    NH투자증권 802,006 NH투자증권 814,627
    Date Closing price Net change Market price Top price Bottom price
    24/11/08 1,247 ▼1,247 1,264 1,276 1,238
    24/11/08 1,247 ▼1,247 1,264 1,276 1,238
    24/11/08 1,247 ▼1,247 1,264 1,276 1,238
    24/11/08 1,247 ▼1,247 1,264 1,276 1,238
    24/11/08 1,247 ▼1,247 1,264 1,276 1,238
    24/11/08 1,247 ▼1,247 1,264 1,276 1,238
    24/11/08 1,247 ▼1,247 1,264 1,276 1,238
    24/11/08 1,247 ▼1,247 1,264 1,276 1,238
    24/11/08 1,247 ▼1,247 1,264 1,276 1,238
    24/11/08 1,247 ▼1,247 1,264 1,276 1,238
    Date Closing price Net change Volume of dealings Trading value
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    Date Closing price Net change Volume of dealings Trading value
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454
    24/11/08 1,247 ▼17 1,195,250 1,503,561,454