| 번호 |
|
현재가 |
2,615 |
| 전일대비 |
35(%)
|
|
| 거래량 |
213,148 |
현재가 |
2,615 |
| 시가 |
2,650 |
|
| 고가 |
2,680 |
저가 |
2,605 |
| 52주최고 |
5,462 |
52주최저 |
2,145 |
| 상한가 |
3,445 |
하한가 |
1,855 |
| PER |
0.00 |
|
| 상장주식수 |
70,794,294 |
액면가 |
500 |
| 매도잔량 |
호가 |
매수잔량 |
| 3,667 |
2,615 |
- |
| 13,872 |
2,610 |
- |
| 12,768 |
2,605 |
- |
| 31,784 |
2,600 |
- |
| 2,287 |
2,595 |
- |
| - |
2,640 |
786 |
| - |
2,635 |
58 |
| - |
2,630 |
5,492 |
| - |
2,625 |
5,225 |
| - |
2,620 |
2,261 |
|
잔량합계 |
|
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
체결량 |
| 15:15:10 |
2,620 |
2,620
|
2,620 |
2,615 |
6 |
| 15:15:10 |
2,620 |
2,620
|
2,620 |
2,615 |
6 |
| 15:15:10 |
2,620 |
2,620
|
2,620 |
2,615 |
6 |
| 15:15:10 |
2,620 |
2,620
|
2,620 |
2,615 |
6 |
| 15:15:10 |
2,620 |
2,620
|
2,620 |
2,615 |
6 |
| 15:15:10 |
2,620 |
2,620
|
2,620 |
2,615 |
6 |
| 15:15:10 |
2,620 |
2,620
|
2,620 |
2,615 |
6 |
| 15:15:10 |
2,620 |
2,620
|
2,620 |
2,615 |
6 |
| 15:15:10 |
2,620 |
2,620
|
2,620 |
2,615 |
6 |
| 15:15:10 |
2,620 |
2,620
|
2,620 |
2,615 |
6 |
| 15:15:10 |
2,620 |
2,620
|
2,620 |
2,615 |
6 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 한국증권 |
19,087 |
신한투자 |
21,956 |
| 한국증권 |
19,087 |
신한투자 |
21,956 |
| 한국증권 |
19,087 |
신한투자 |
21,956 |
| 한국증권 |
19,087 |
신한투자 |
21,956 |
| 한국증권 |
19,087 |
신한투자 |
21,956 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
| 24/04/15 |
2,775 |
▼2,775
|
2,770 |
2,805 |
2,700 |
| 24/04/15 |
2,775 |
▼2,775
|
2,770 |
2,805 |
2,700 |
| 24/04/15 |
2,775 |
▼2,775
|
2,770 |
2,805 |
2,700 |
| 24/04/15 |
2,775 |
▼2,775
|
2,770 |
2,805 |
2,700 |
| 24/04/15 |
2,775 |
▼2,775
|
2,770 |
2,805 |
2,700 |
| 24/04/15 |
2,775 |
▼2,775
|
2,770 |
2,805 |
2,700 |
| 24/04/15 |
2,775 |
▼2,775
|
2,770 |
2,805 |
2,700 |
| 24/04/15 |
2,775 |
▼2,775
|
2,770 |
2,805 |
2,700 |
| 24/04/15 |
2,775 |
▼2,775
|
2,770 |
2,805 |
2,700 |
| 24/04/15 |
2,775 |
▼2,775
|
2,770 |
2,805 |
2,700 |
| 일자 |
종가 |
전일대비 |
거래량 |
거래대금 |
| 24/04/15 |
2,775 |
▼95
| 342,373 |
944,997,215 |
| 24/04/15 |
2,775 |
▼95
| 342,373 |
944,997,215 |
| 24/04/15 |
2,775 |
▼95
| 342,373 |
944,997,215 |
| 24/04/15 |
2,775 |
▼95
| 342,373 |
944,997,215 |
| 24/04/15 |
2,775 |
▼95
| 342,373 |
944,997,215 |
| 24/04/15 |
2,775 |
▼95
| 342,373 |
944,997,215 |
| 24/04/15 |
2,775 |
▼95
| 342,373 |
944,997,215 |
| 24/04/15 |
2,775 |
▼95
| 342,373 |
944,997,215 |
| 24/04/15 |
2,775 |
▼95
| 342,373 |
944,997,215 |
| 24/04/15 |
2,775 |
▼95
| 342,373 |
944,997,215 |
